시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,015	50	+ 1.69%	19,416	58
09:51	3,010	45	+ 1.52%	19,398	57
09:49	3,015	50	+ 1.69%	19,383	57
09:47	3,015	50	+ 1.69%	19,379	57
09:44	3,005	40	+ 1.35%	19,378	57
09:43	3,005	40	+ 1.35%	19,370	57
09:41	3,015	50	+ 1.69%	19,369	57
09:40	2,985	20	+ 0.68%	19,367	57
09:39	3,025	60	+ 2.02%	18,967	56
09:37	3,035	70	+ 2.36%	18,806	56