시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,995	30	+ 1.01%	22,926	68
10:11	2,995	30	+ 1.01%	22,922	68
10:10	2,995	30	+ 1.01%	22,721	67
10:09	2,970	5	+ 0.17%	22,519	67
10:07	2,995	30	+ 1.01%	22,363	66
10:06	3,000	35	+ 1.18%	22,182	66
10:05	3,005	40	+ 1.35%	21,715	64
09:57	2,990	25	+ 0.84%	21,688	64
09:56	2,990	25	+ 0.84%	21,286	63
09:55	2,990	25	+ 0.84%	20,032	59