시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,975	10	+ 0.34%	23,102	68
10:35	2,980	15	+ 0.51%	23,030	68
10:34	2,980	15	+ 0.51%	23,015	68
10:31	2,990	25	+ 0.84%	23,014	68
10:29	2,990	25	+ 0.84%	23,012	68
10:28	2,990	25	+ 0.84%	22,990	68
10:23	2,990	25	+ 0.84%	22,980	68
10:21	2,990	25	+ 0.84%	22,930	68
10:20	2,980	15	+ 0.51%	22,928	68
10:18	2,995	30	+ 1.01%	22,927	68