시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,995	30	+ 1.01%	23,975	71
11:13	2,990	25	+ 0.84%	23,845	71
11:10	2,975	10	+ 0.34%	23,680	70
11:05	2,980	15	+ 0.51%	23,656	70
11:02	2,985	20	+ 0.68%	23,654	70
10:55	2,985	20	+ 0.68%	23,653	70
10:54	2,985	20	+ 0.68%	23,651	70
10:53	2,985	20	+ 0.68%	23,646	70
10:51	2,970	5	+ 0.17%	23,645	70
10:49	2,970	5	+ 0.17%	23,596	70