시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	55	+ 1.86%	68,017	203
15:19	3,035	70	+ 2.36%	66,996	200
15:15	3,040	75	+ 2.53%	66,917	199
15:14	3,040	75	+ 2.53%	66,887	199
15:13	3,040	75	+ 2.53%	66,886	199
15:12	3,030	65	+ 2.19%	66,851	199
15:10	3,010	45	+ 1.52%	66,736	199
15:09	3,030	65	+ 2.19%	66,552	198
15:08	3,030	65	+ 2.19%	66,551	198
15:06	3,030	65	+ 2.19%	66,242	197