시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,535	0	0.00%	720	1
10:17	1,534	1	- 0.07%	682	1
10:16	1,535	0	0.00%	325	0
10:14	1,535	0	0.00%	315	0
10:13	1,536	1	+ 0.07%	302	0
10:06	1,538	3	+ 0.20%	301	0
10:03	1,534	1	- 0.07%	251	0
10:01	1,542	7	+ 0.46%	230	0
10:00	1,534	1	- 0.07%	229	0
09:57	1,532	3	- 0.20%	190	0