시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,536	1	+ 0.07%	889	1
10:44	1,535	0	0.00%	888	1
10:42	1,535	0	0.00%	887	1
10:41	1,536	1	+ 0.07%	885	1
10:37	1,536	1	+ 0.07%	883	1
10:31	1,535	0	0.00%	882	1
10:28	1,536	1	+ 0.07%	872	1
10:23	1,534	1	- 0.07%	871	1
10:20	1,535	0	0.00%	866	1
10:19	1,536	1	+ 0.07%	819	1