시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,540	5	+ 0.33%	2,074	3
12:00	1,540	5	+ 0.33%	1,904	3
11:54	1,540	5	+ 0.33%	1,877	3
11:51	1,536	1	+ 0.07%	1,876	3
11:46	1,535	0	0.00%	1,197	2
11:41	1,535	0	0.00%	1,185	2
11:40	1,535	0	0.00%	1,173	2
11:19	1,535	0	0.00%	1,172	2
11:00	1,536	1	+ 0.07%	1,171	2
10:56	1,534	1	- 0.07%	1,170	2