시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,539	4	+ 0.26%	2,578	4
12:55	1,535	0	0.00%	2,558	4
12:51	1,534	1	- 0.07%	2,537	4
12:46	1,534	1	- 0.07%	2,517	4
12:45	1,534	1	- 0.07%	2,497	4
12:39	1,535	0	0.00%	2,321	4
12:38	1,535	0	0.00%	2,306	4
12:35	1,535	0	0.00%	2,284	4
12:18	1,539	4	+ 0.26%	2,275	3
12:16	1,534	1	- 0.07%	2,274	3