시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,540	5	+ 0.33%	2,975	5
13:54	1,560	25	+ 1.63%	2,965	5
13:45	1,549	14	+ 0.91%	2,879	4
13:36	1,550	15	+ 0.98%	2,875	4
13:32	1,539	4	+ 0.26%	2,866	4
13:31	1,536	1	+ 0.07%	2,766	4
13:24	1,536	1	+ 0.07%	2,716	4
13:15	1,535	0	0.00%	2,666	4
13:12	1,534	1	- 0.07%	2,656	4
13:03	1,535	0	0.00%	2,604	4