시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,557	22	+ 1.43%	3,520	5
15:09	1,558	23	+ 1.50%	3,410	5
15:01	1,557	22	+ 1.43%	3,360	5
15:00	1,558	23	+ 1.50%	3,355	5
14:37	1,559	24	+ 1.56%	3,289	5
14:35	1,537	2	+ 0.13%	3,189	5
14:28	1,536	1	+ 0.07%	3,139	5
14:23	1,552	17	+ 1.11%	3,039	5
14:22	1,555	20	+ 1.30%	2,988	5
14:21	1,537	2	+ 0.13%	2,987	5