시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,470	480	+ 6.87%	75	1
09:20	7,030	40	+ 0.57%	74	1
09:19	7,020	30	+ 0.43%	62	0
09:17	7,770	780	+ 11.16%	61	0
09:12	6,980	10	- 0.14%	45	0
09:09	7,820	830	+ 11.87%	41	0
09:05	6,980	10	- 0.14%	40	0
09:02	7,930	940	+ 13.45%	11	0