시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,110	120	+ 1.72%	202	1
11:11	7,110	120	+ 1.72%	201	1
11:01	7,120	130	+ 1.86%	200	1
10:35	7,060	70	+ 1.00%	199	1
10:21	7,100	110	+ 1.57%	179	1
10:20	7,110	120	+ 1.72%	110	1
10:06	7,170	180	+ 2.58%	87	1
10:01	7,190	200	+ 2.86%	77	1
09:48	7,290	300	+ 4.29%	76	1
09:31	7,470	480	+ 6.87%	75	1