시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,130	140	+ 2.00%	989	7
12:25	7,100	110	+ 1.57%	985	7
12:15	7,090	100	+ 1.43%	946	7
12:14	7,100	110	+ 1.57%	896	6
12:11	7,100	110	+ 1.57%	894	6
11:57	7,100	110	+ 1.57%	232	2
11:45	7,100	110	+ 1.57%	215	2
11:25	7,100	110	+ 1.57%	214	2
11:17	7,130	140	+ 2.00%	213	2
11:16	7,120	130	+ 1.86%	203	1