시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,200	210	+ 3.00%	1,351	10
13:53	7,200	210	+ 3.00%	1,350	10
13:40	7,170	180	+ 2.58%	1,349	10
13:38	7,200	210	+ 3.00%	1,340	10
13:34	7,190	200	+ 2.86%	1,334	9
13:31	7,120	130	+ 1.86%	1,324	9
13:28	7,120	130	+ 1.86%	1,304	9
13:27	7,155	165	+ 2.36%	1,254	9
13:21	7,150	160	+ 2.29%	1,216	9
13:20	7,150	160	+ 2.29%	1,194	8