시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,790	150	+ 2.66%	20,801	119
12:41	5,810	170	+ 3.01%	20,778	119
12:40	5,770	130	+ 2.31%	20,404	117
12:39	5,760	120	+ 2.13%	20,319	117
12:38	5,760	120	+ 2.13%	20,318	117
12:36	5,740	100	+ 1.77%	6,535	37
12:35	5,740	100	+ 1.77%	6,532	37
12:30	5,730	90	+ 1.60%	6,526	37
12:29	5,720	80	+ 1.42%	6,523	37
12:25	5,740	100	+ 1.77%	6,522	37