시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,790	150	+ 2.66%	20,887	120
12:59	5,780	140	+ 2.48%	20,884	120
12:58	5,790	150	+ 2.66%	20,881	120
12:55	5,790	150	+ 2.66%	20,876	120
12:54	5,790	150	+ 2.66%	20,854	120
12:52	5,800	160	+ 2.84%	20,825	119
12:50	5,800	160	+ 2.84%	20,823	119
12:48	5,790	150	+ 2.66%	20,819	119
12:44	5,790	150	+ 2.66%	20,814	119
12:43	5,780	140	+ 2.48%	20,813	119