시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,800	160	+ 2.84%	21,587	124
13:29	5,750	110	+ 1.95%	21,564	124
13:21	5,750	110	+ 1.95%	21,516	123
13:16	5,820	180	+ 3.19%	21,342	122
13:15	5,810	170	+ 3.01%	21,170	121
13:14	5,770	130	+ 2.31%	21,116	121
13:13	5,790	150	+ 2.66%	21,077	121
13:12	5,760	120	+ 2.13%	21,023	121
13:08	5,770	130	+ 2.31%	20,925	120
13:02	5,790	150	+ 2.66%	20,904	120