시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,810	170	+ 3.01%	22,695	130
13:51	5,800	160	+ 2.84%	22,647	130
13:44	5,750	110	+ 1.95%	22,601	130
13:43	5,840	200	+ 3.55%	21,969	126
13:40	5,830	190	+ 3.37%	21,869	126
13:39	5,790	150	+ 2.66%	21,866	125
13:37	5,800	160	+ 2.84%	21,807	125
13:36	5,800	160	+ 2.84%	21,731	125
13:35	5,810	170	+ 3.01%	21,620	124
13:34	5,810	170	+ 3.01%	21,619	124