시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,850	210	+ 3.72%	23,678	136
14:20	5,850	210	+ 3.72%	23,006	132
14:19	5,820	180	+ 3.19%	22,810	131
14:18	5,810	170	+ 3.01%	22,809	131
14:16	5,810	170	+ 3.01%	22,808	131
14:12	5,800	160	+ 2.84%	22,788	131
14:11	5,810	170	+ 3.01%	22,782	131
14:08	5,820	180	+ 3.19%	22,700	130
14:04	5,820	180	+ 3.19%	22,699	130
13:56	5,820	180	+ 3.19%	22,698	130