시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,830	190	+ 3.37%	24,246	139
14:39	5,790	150	+ 2.66%	24,235	139
14:38	5,835	195	+ 3.46%	24,105	139
14:35	5,860	220	+ 3.90%	24,073	138
14:32	5,780	140	+ 2.48%	24,007	138
14:29	5,860	220	+ 3.90%	23,899	137
14:27	5,860	220	+ 3.90%	23,897	137
14:26	5,840	200	+ 3.55%	23,764	137
14:23	5,840	200	+ 3.55%	23,749	136
14:22	5,850	210	+ 3.72%	23,748	136