시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,990	350	+ 6.21%	27,166	156
14:55	5,920	280	+ 4.97%	26,172	151
14:54	5,890	250	+ 4.43%	26,163	151
14:53	5,880	240	+ 4.26%	25,684	148
14:50	5,840	200	+ 3.55%	25,654	148
14:46	5,840	200	+ 3.55%	25,548	147
14:44	5,810	170	+ 3.01%	25,538	147
14:43	5,810	170	+ 3.01%	25,231	145
14:42	5,810	170	+ 3.01%	24,946	143
14:41	5,870	230	+ 4.08%	24,945	143