시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,960	320	+ 5.67%	27,429	158
15:06	5,950	310	+ 5.50%	27,414	158
15:04	5,990	350	+ 6.21%	27,395	158
15:03	5,990	350	+ 6.21%	27,349	158
15:02	5,980	340	+ 6.03%	27,343	158
15:01	6,000	360	+ 6.38%	27,279	157
15:00	6,000	360	+ 6.38%	27,275	157
14:59	5,990	350	+ 6.21%	27,274	157
14:58	5,980	340	+ 6.03%	27,260	157
14:57	5,920	280	+ 4.97%	27,244	157