시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,800	160	+ 2.84%	773	4
09:26	5,790	150	+ 2.66%	765	4
09:25	5,760	120	+ 2.13%	762	4
09:23	5,750	110	+ 1.95%	750	4
09:21	5,750	110	+ 1.95%	743	4
09:20	5,750	110	+ 1.95%	662	4
09:18	5,700	60	+ 1.06%	473	3
09:17	5,690	50	+ 0.89%	426	2
09:16	5,690	50	+ 0.89%	402	2
09:13	5,690	50	+ 0.89%	283	2