시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,760	120	+ 2.13%	1,100	6
09:39	5,740	100	+ 1.77%	1,045	6
09:38	5,740	100	+ 1.77%	1,044	6
09:35	5,770	130	+ 2.31%	851	5
09:34	5,760	120	+ 2.13%	833	5
09:33	5,750	110	+ 1.95%	825	5
09:32	5,750	110	+ 1.95%	822	5
09:31	5,770	130	+ 2.31%	821	5
09:30	5,770	130	+ 2.31%	810	5
09:28	5,800	160	+ 2.84%	787	4