시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,750	110	+ 1.95%	1,302	7
09:52	5,740	100	+ 1.77%	1,283	7
09:50	5,720	80	+ 1.42%	1,277	7
09:48	5,760	120	+ 2.13%	1,189	7
09:47	5,760	120	+ 2.13%	1,188	7
09:46	5,760	120	+ 2.13%	1,149	7
09:45	5,730	90	+ 1.60%	1,146	7
09:44	5,730	90	+ 1.60%	1,144	7
09:43	5,720	80	+ 1.42%	1,143	7
09:41	5,720	80	+ 1.42%	1,140	7