시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,740	100	+ 1.77%	3,573	21
10:09	5,750	110	+ 1.95%	2,939	17
10:06	5,740	100	+ 1.77%	2,913	17
10:03	5,740	100	+ 1.77%	2,910	17
10:02	5,740	100	+ 1.77%	2,908	17
10:00	5,750	110	+ 1.95%	2,902	17
09:59	5,760	120	+ 2.13%	2,856	16
09:57	5,760	120	+ 2.13%	2,811	16
09:56	5,770	130	+ 2.31%	2,648	15
09:55	5,780	140	+ 2.48%	1,392	8