시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,730	90	+ 1.60%	5,076	29
10:35	5,730	90	+ 1.60%	5,070	29
10:33	5,720	80	+ 1.42%	5,068	29
10:32	5,710	70	+ 1.24%	5,067	29
10:31	5,700	60	+ 1.06%	5,062	29
10:20	5,710	70	+ 1.24%	4,996	29
10:19	5,710	70	+ 1.24%	4,982	29
10:14	5,710	70	+ 1.24%	4,695	27
10:13	5,720	80	+ 1.42%	4,632	27
10:11	5,640	0	0.00%	4,626	27