시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,730	90	+ 1.60%	5,425	31
11:06	5,750	110	+ 1.95%	5,239	30
11:05	5,750	110	+ 1.95%	5,183	30
11:04	5,750	110	+ 1.95%	5,130	29
10:58	5,750	110	+ 1.95%	5,110	29
10:57	5,750	110	+ 1.95%	5,108	29
10:54	5,740	100	+ 1.77%	5,096	29
10:53	5,740	100	+ 1.77%	5,095	29
10:39	5,720	80	+ 1.42%	5,091	29
10:38	5,720	80	+ 1.42%	5,090	29