시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,750	110	+ 1.95%	5,597	32
11:48	5,750	110	+ 1.95%	5,579	32
11:45	5,740	100	+ 1.77%	5,574	32
11:43	5,730	90	+ 1.60%	5,572	32
11:33	5,730	90	+ 1.60%	5,564	32
11:32	5,710	70	+ 1.24%	5,563	32
11:21	5,710	70	+ 1.24%	5,495	31
11:20	5,710	70	+ 1.24%	5,465	31
11:17	5,730	90	+ 1.60%	5,441	31
11:10	5,720	80	+ 1.42%	5,436	31