시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,720	80	+ 1.42%	6,521	37
12:21	5,680	40	+ 0.71%	6,472	37
12:18	5,700	60	+ 1.06%	6,256	36
12:17	5,700	60	+ 1.06%	6,210	36
12:06	5,730	90	+ 1.60%	5,732	33
12:03	5,740	100	+ 1.77%	5,731	33
11:58	5,740	100	+ 1.77%	5,631	32
11:56	5,750	110	+ 1.95%	5,618	32
11:54	5,750	110	+ 1.95%	5,613	32
11:51	5,730	90	+ 1.60%	5,610	32