시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	350	+ 6.21%	28,104	162
15:19	5,980	340	+ 6.03%	27,881	161
15:18	5,940	300	+ 5.32%	27,870	161
15:16	5,980	340	+ 6.03%	27,863	161
15:15	5,940	300	+ 5.32%	27,669	159
15:14	5,990	350	+ 6.21%	27,539	159
15:13	5,980	340	+ 6.03%	27,537	159
15:12	5,940	300	+ 5.32%	27,487	158
15:11	5,940	300	+ 5.32%	27,484	158
15:10	6,090	450	+ 7.98%	27,472	158