시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	985	5	+ 0.51%	3,258	3
10:18	985	5	+ 0.51%	3,248	3
09:36	988	8	+ 0.82%	3,243	3
09:35	987	7	+ 0.71%	3,129	3
09:33	987	7	+ 0.71%	3,031	3
09:26	987	7	+ 0.71%	2,091	2
09:18	971	9	- 0.92%	2,090	2
09:16	982	2	+ 0.20%	1,600	2
09:15	983	3	+ 0.31%	1,599	2
09:13	986	6	+ 0.61%	1,598	2