시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	983	3	+ 0.31%	4,434	4
14:58	983	3	+ 0.31%	4,422	4
14:55	985	5	+ 0.51%	4,421	4
14:52	985	5	+ 0.51%	4,414	4
14:51	974	6	- 0.61%	4,203	4
13:59	985	5	+ 0.51%	3,547	3
13:48	983	3	+ 0.31%	3,545	3
13:21	983	3	+ 0.31%	3,543	3
13:05	983	3	+ 0.31%	3,538	3
12:29	984	4	+ 0.41%	3,535	3