시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,500	0	0.00%	133	1
09:25	5,500	0	0.00%	128	1
09:23	5,510	10	+ 0.18%	119	1
09:16	5,510	10	+ 0.18%	99	1
09:15	5,430	70	- 1.27%	79	0
09:14	5,510	10	+ 0.18%	61	0
09:13	5,430	70	- 1.27%	51	0
09:11	5,430	70	- 1.27%	50	0
09:07	5,430	70	- 1.27%	41	0
09:01	5,590	90	+ 1.64%	16	0