| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 5,560 | 60 | + 1.09% | 729 | 4 |
| 09:54 | 5,560 | 60 | + 1.09% | 628 | 3 |
| 09:48 | 5,560 | 60 | + 1.09% | 627 | 3 |
| 09:45 | 5,560 | 60 | + 1.09% | 622 | 3 |
| 09:44 | 5,470 | 30 | - 0.55% | 602 | 3 |
| 09:35 | 5,490 | 10 | - 0.18% | 591 | 3 |
| 09:33 | 5,570 | 70 | + 1.27% | 559 | 3 |
| 09:32 | 5,510 | 10 | + 0.18% | 514 | 3 |
| 09:31 | 5,510 | 10 | + 0.18% | 513 | 3 |
| 09:30 | 5,450 | 50 | - 0.91% | 139 | 1 |