시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,490	10	- 0.18%	949	5
10:46	5,470	30	- 0.55%	935	5
10:45	5,550	50	+ 0.91%	899	5
10:42	5,480	20	- 0.36%	884	5
10:40	5,550	50	+ 0.91%	844	5
10:24	5,560	60	+ 1.09%	836	5
10:14	5,560	60	+ 1.09%	832	5
10:11	5,560	60	+ 1.09%	819	4
10:04	5,560	60	+ 1.09%	739	4
10:01	5,560	60	+ 1.09%	730	4