시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,550	50	+ 0.91%	1,229	7
11:11	5,490	10	- 0.18%	1,179	6
11:07	5,550	50	+ 0.91%	1,174	6
11:06	5,540	40	+ 0.73%	1,139	6
11:05	5,460	40	- 0.73%	1,082	6
11:00	5,460	40	- 0.73%	1,068	6
10:59	5,480	20	- 0.36%	966	5
10:57	5,490	10	- 0.18%	965	5
10:56	5,490	10	- 0.18%	954	5
10:55	5,490	10	- 0.18%	950	5