시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,510	10	+ 0.18%	1,782	10
11:55	5,470	30	- 0.55%	1,605	9
11:52	5,490	10	- 0.18%	1,604	9
11:50	5,490	10	- 0.18%	1,574	9
11:49	5,490	10	- 0.18%	1,495	8
11:37	5,540	40	+ 0.73%	1,358	7
11:27	5,540	40	+ 0.73%	1,355	7
11:19	5,540	40	+ 0.73%	1,342	7
11:18	5,480	20	- 0.36%	1,292	7
11:17	5,550	50	+ 0.91%	1,238	7