시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,540	40	+ 0.73%	2,180	12
12:36	5,490	10	- 0.18%	2,168	12
12:35	5,490	10	- 0.18%	2,165	12
12:32	5,530	30	+ 0.55%	2,163	12
12:30	5,510	10	+ 0.18%	2,140	12
12:20	5,510	10	+ 0.18%	1,936	11
12:17	5,510	10	+ 0.18%	1,929	11
12:10	5,510	10	+ 0.18%	1,926	11
12:09	5,500	0	0.00%	1,902	10
12:07	5,510	10	+ 0.18%	1,898	10