시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,540	40	+ 0.73%	2,569	14
13:25	5,540	40	+ 0.73%	2,567	14
13:24	5,540	40	+ 0.73%	2,561	14
13:23	5,540	40	+ 0.73%	2,339	13
13:00	5,540	40	+ 0.73%	2,246	12
12:58	5,540	40	+ 0.73%	2,239	12
12:53	5,540	40	+ 0.73%	2,238	12
12:50	5,540	40	+ 0.73%	2,228	12
12:44	5,490	10	- 0.18%	2,209	12
12:41	5,540	40	+ 0.73%	2,206	12