시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,510	10	+ 0.18%	3,053	17
14:12	5,510	10	+ 0.18%	3,050	17
14:05	5,510	10	+ 0.18%	3,049	17
13:57	5,490	10	- 0.18%	2,960	16
13:55	5,510	10	+ 0.18%	2,956	16
13:54	5,510	10	+ 0.18%	2,951	16
13:52	5,540	40	+ 0.73%	2,836	16
13:51	5,540	40	+ 0.73%	2,824	16
13:50	5,530	30	+ 0.55%	2,752	15
13:45	5,510	10	+ 0.18%	2,682	15