시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	10	+ 0.18%	4,187	23
15:19	5,510	10	+ 0.18%	3,998	22
15:18	5,510	10	+ 0.18%	3,997	22
15:15	5,510	10	+ 0.18%	3,986	22
15:09	5,500	0	0.00%	3,935	22
15:06	5,500	0	0.00%	3,934	22
14:59	5,510	10	+ 0.18%	3,886	21
14:54	5,500	0	0.00%	3,862	21
14:50	5,510	10	+ 0.18%	3,792	21
14:45	5,520	20	+ 0.36%	3,692	20