시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,140	130	+ 4.32%	35,889	111
13:47	3,140	130	+ 4.32%	35,824	111
13:46	3,130	120	+ 3.99%	30,646	95
13:45	3,130	120	+ 3.99%	30,618	95
13:44	3,130	120	+ 3.99%	30,593	95
13:43	3,135	125	+ 4.15%	30,377	94
13:41	3,135	125	+ 4.15%	30,376	94
13:40	3,135	125	+ 4.15%	30,366	94
13:38	3,135	125	+ 4.15%	30,351	94
13:36	3,130	120	+ 3.99%	30,341	94