시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,140	130	+ 4.32%	37,254	115
13:59	3,140	130	+ 4.32%	37,245	115
13:58	3,140	130	+ 4.32%	37,178	115
13:57	3,140	130	+ 4.32%	37,070	115
13:56	3,140	130	+ 4.32%	37,060	115
13:55	3,140	130	+ 4.32%	37,040	115
13:54	3,135	125	+ 4.15%	37,030	115
13:53	3,140	130	+ 4.32%	37,020	115
13:51	3,145	135	+ 4.49%	36,217	112
13:49	3,145	135	+ 4.49%	36,207	112