시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,125	115	+ 3.82%	38,310	119
14:14	3,135	125	+ 4.15%	38,130	118
14:12	3,135	125	+ 4.15%	38,028	118
14:11	3,130	120	+ 3.99%	38,018	118
14:10	3,130	120	+ 3.99%	37,607	117
14:08	3,135	125	+ 4.15%	37,587	117
14:07	3,135	125	+ 4.15%	37,555	116
14:05	3,135	125	+ 4.15%	37,485	116
14:04	3,135	125	+ 4.15%	37,375	116
14:01	3,140	130	+ 4.32%	37,284	116