시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,140	130	+ 4.32%	40,226	125
14:25	3,140	130	+ 4.32%	40,167	125
14:24	3,140	130	+ 4.32%	40,121	124
14:23	3,145	135	+ 4.49%	40,101	124
14:22	3,140	130	+ 4.32%	40,056	124
14:21	3,135	125	+ 4.15%	39,504	122
14:20	3,135	125	+ 4.15%	39,429	122
14:18	3,135	125	+ 4.15%	39,398	122
14:17	3,135	125	+ 4.15%	38,985	121
14:16	3,130	120	+ 3.99%	38,984	121