시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,160	150	+ 4.98%	44,168	137
14:39	3,155	145	+ 4.82%	44,155	137
14:38	3,170	160	+ 5.32%	43,916	136
14:37	3,150	140	+ 4.65%	43,902	136
14:36	3,170	160	+ 5.32%	43,823	136
14:35	3,170	160	+ 5.32%	43,774	136
14:34	3,155	145	+ 4.82%	43,068	134
14:33	3,135	125	+ 4.15%	40,410	125
14:32	3,140	130	+ 4.32%	40,407	125
14:29	3,135	125	+ 4.15%	40,230	125