시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,150	140	+ 4.65%	44,812	139
14:49	3,150	140	+ 4.65%	44,781	139
14:48	3,155	145	+ 4.82%	44,764	139
14:47	3,155	145	+ 4.82%	44,743	139
14:46	3,145	135	+ 4.49%	44,689	139
14:45	3,160	150	+ 4.98%	44,575	138
14:44	3,165	155	+ 5.15%	44,550	138
14:43	3,160	150	+ 4.98%	44,510	138
14:42	3,160	150	+ 4.98%	44,386	138
14:41	3,160	150	+ 4.98%	44,375	138