시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,150	140	+ 4.65%	45,088	140
14:59	3,165	155	+ 5.15%	45,043	140
14:58	3,160	150	+ 4.98%	45,035	140
14:57	3,160	150	+ 4.98%	45,017	140
14:56	3,160	150	+ 4.98%	45,010	140
14:55	3,160	150	+ 4.98%	44,972	140
14:54	3,155	145	+ 4.82%	44,949	140
14:53	3,155	145	+ 4.82%	44,922	140
14:52	3,155	145	+ 4.82%	44,877	139
14:51	3,150	140	+ 4.65%	44,850	139